FORCE MOTORS LTD (FORCEMOT)
INR 17013.0
(0.0%)
INR 17013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 10355.0 | 10618.0 | 10264.5 | 10582.5 | 68.04 Thousand |
| 23 May, 2025 | 10550.0 | 10940.0 | 10158.5 | 10237.5 | 110.38 Thousand |
| 22 May, 2025 | 10540.0 | 10629.5 | 10463.0 | 10514.0 | 23.61 Thousand |
| 21 May, 2025 | 10495.0 | 10660.0 | 10317.5 | 10603.0 | 52.39 Thousand |
| 20 May, 2025 | 10650.0 | 10760.0 | 10450.0 | 10496.0 | 62.99 Thousand |
| 19 May, 2025 | 10954.5 | 11034.5 | 10575.0 | 10613.5 | 75.46 Thousand |
| 16 May, 2025 | 11100.0 | 11259.5 | 10865.0 | 10954.5 | 104.99 Thousand |
| 15 May, 2025 | 10499.5 | 11196.5 | 10420.5 | 11094.5 | 181.61 Thousand |
| 14 May, 2025 | 10615.0 | 10947.0 | 10353.5 | 10417.5 | 156.62 Thousand |
| 13 May, 2025 | 10742.0 | 10742.0 | 10080.0 | 10538.5 | 177.01 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM