Force Motors Limited (FORCEMOT.NS)
INR 10062.5
(12.88%)
INR 10062.5
(12.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7290.4 | 7308.0 | 7000.0 | 7086.45 | 35.02 Thousand |
| 13 Mar, 2025 | 7198.0 | 7338.0 | 7100.15 | 7239.35 | 34.55 Thousand |
| 12 Mar, 2025 | 7282.65 | 7427.5 | 7104.45 | 7166.8 | 85.65 Thousand |
| 11 Mar, 2025 | 7550.0 | 7650.0 | 7210.35 | 7268.75 | 85.72 Thousand |
| 10 Mar, 2025 | 7720.2 | 8015.0 | 7502.1 | 7555.0 | 93.83 Thousand |
| 07 Mar, 2025 | 7410.0 | 7688.0 | 7392.8 | 7660.0 | 61.1 Thousand |
| 06 Mar, 2025 | 7499.0 | 7575.75 | 7380.0 | 7420.65 | 41.45 Thousand |
| 05 Mar, 2025 | 7301.1 | 7535.0 | 7300.0 | 7434.35 | 131.24 Thousand |
| 04 Mar, 2025 | 6935.05 | 7268.0 | 6851.05 | 7154.05 | 108.98 Thousand |
| 03 Mar, 2025 | 6724.5 | 6999.95 | 6635.35 | 6944.3 | 63.28 Thousand |
600480
HLDVF
3134
TPE
NBTB
GRWLF