Fortis Healthcare Limited (FORTIS)
INR 859.25
(-0.06%)
INR 859.25
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 666.0 | 669.65 | 643.0 | 648.65 | 4.16 Million |
| 05 Mar, 2025 | 643.05 | 673.65 | 630.15 | 661.5 | 3.08 Million |
| 04 Mar, 2025 | 627.45 | 656.0 | 620.0 | 639.1 | 2.34 Million |
| 03 Mar, 2025 | 602.0 | 635.4 | 602.0 | 629.1 | 2.05 Million |
| 28 Feb, 2025 | 613.05 | 620.0 | 603.0 | 612.7 | 1.8 Million |
| 27 Feb, 2025 | 610.0 | 622.0 | 602.45 | 615.8 | 1.22 Million |
| 25 Feb, 2025 | 598.1 | 615.0 | 589.05 | 608.35 | 1.21 Million |
| 24 Feb, 2025 | 614.9 | 617.5 | 593.35 | 598.6 | 870.48 Thousand |
| 21 Feb, 2025 | 608.1 | 624.6 | 605.05 | 619.35 | 1.13 Million |
| 20 Feb, 2025 | 605.6 | 622.55 | 602.9 | 609.9 | 1.44 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM