Fortis Healthcare Limited (FORTIS.NS)
INR 678.6
(-1.01%)
INR 678.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 656.05 | 659.85 | 637.25 | 640.0 | 1.28 Million |
| 20 Jan, 2025 | 648.0 | 655.45 | 636.3 | 653.5 | 1.09 Million |
| 17 Jan, 2025 | 664.8 | 664.8 | 641.05 | 644.5 | 1.01 Million |
| 16 Jan, 2025 | 655.0 | 680.4 | 655.0 | 663.4 | 1.44 Million |
| 15 Jan, 2025 | 666.0 | 667.5 | 648.0 | 651.3 | 1.8 Million |
| 14 Jan, 2025 | 669.45 | 674.55 | 654.35 | 663.55 | 912.48 Thousand |
| 13 Jan, 2025 | 684.0 | 686.95 | 658.55 | 662.75 | 1.24 Million |
| 10 Jan, 2025 | 712.05 | 716.95 | 685.1 | 687.2 | 1.53 Million |
| 09 Jan, 2025 | 723.9 | 725.0 | 702.0 | 713.25 | 1 Million |
| 08 Jan, 2025 | 739.55 | 739.55 | 718.5 | 723.9 | 1.19 Million |
MOOIF
FLNT
CR
5952
KSOLVES
RATEGAIN