Fortis Healthcare Limited (FORTIS)

INR 859.25

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 632.0 644.4 614.9 628.25 10.37 Million
20 Mar, 2025 618.0 630.95 612.85 627.35 1.49 Million
19 Mar, 2025 614.0 618.65 604.2 609.85 1.55 Million
18 Mar, 2025 598.3 598.3 598.3 598.3 -
17 Mar, 2025 603.1 609.0 595.6 598.3 1.04 Million
13 Mar, 2025 616.75 620.0 599.6 605.45 1.66 Million
12 Mar, 2025 629.95 629.95 613.25 615.55 774.75 Thousand
11 Mar, 2025 614.2 632.2 614.15 626.3 1.01 Million
10 Mar, 2025 631.1 635.8 611.25 621.3 972.18 Thousand
07 Mar, 2025 644.2 654.1 627.0 629.5 1.19 Million