Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 203.0 | 208.7 | 201.2 | 205.9 | 4.55 Million |
| 13 Apr, 2021 | 206.2 | 209.45 | 199.25 | 200.9 | 5.22 Million |
| 12 Apr, 2021 | 204.0 | 216.0 | 201.0 | 205.95 | 6.62 Million |
| 09 Apr, 2021 | 214.1 | 215.55 | 207.15 | 207.95 | 3.13 Million |
| 08 Apr, 2021 | 215.0 | 223.3 | 211.0 | 212.35 | 5.99 Million |
| 07 Apr, 2021 | 215.2 | 219.65 | 212.5 | 213.55 | 3.38 Million |
| 06 Apr, 2021 | 218.95 | 218.95 | 212.25 | 214.95 | 6.97 Million |
| 05 Apr, 2021 | 204.0 | 227.35 | 201.2 | 219.4 | 13.07 Million |
| 01 Apr, 2021 | 201.0 | 203.8 | 198.15 | 202.25 | 1.65 Million |
| 31 Mar, 2021 | 201.0 | 202.0 | 196.0 | 199.15 | 2.28 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM