Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 201.7 205.65 197.5 200.6 2.65 Million
26 Mar, 2021 204.0 205.8 196.2 198.55 2.94 Million
25 Mar, 2021 209.3 211.8 195.55 199.85 5.74 Million
24 Mar, 2021 209.0 216.7 206.0 207.85 9.68 Million
23 Mar, 2021 203.9 212.7 200.0 208.95 5.44 Million
22 Mar, 2021 193.15 204.5 191.05 202.15 8.86 Million
19 Mar, 2021 188.0 195.4 183.1 192.4 4.52 Million
18 Mar, 2021 190.0 193.7 186.5 188.45 7.16 Million
17 Mar, 2021 195.2 199.2 183.1 184.65 6.95 Million
16 Mar, 2021 188.65 206.3 186.95 194.05 17.99 Million