Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 180.8 188.95 177.65 186.9 5.46 Million
12 Mar, 2021 182.4 183.45 177.7 180.05 3.61 Million
10 Mar, 2021 182.5 185.0 176.1 179.7 3.85 Million
09 Mar, 2021 179.0 184.9 177.4 181.7 6.74 Million
08 Mar, 2021 178.15 181.4 175.65 178.05 2.28 Million
05 Mar, 2021 178.3 186.0 174.0 177.4 4.36 Million
04 Mar, 2021 170.0 184.7 169.7 178.55 6.42 Million
03 Mar, 2021 177.0 179.75 170.35 173.9 4.12 Million
02 Mar, 2021 172.5 179.9 169.55 175.55 4.91 Million
01 Mar, 2021 159.0 172.4 159.0 170.75 5.71 Million