Fortis Healthcare Limited (FORTIS)
INR 916.0
(0.09%)
INR 916.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 761.0 | 786.9 | 761.0 | 782.3 | 1.64 Million |
| 11 Jul, 2025 | 773.4 | 779.7 | 757.15 | 764.55 | 2.03 Million |
| 10 Jul, 2025 | 785.0 | 785.8 | 766.55 | 773.45 | 1.64 Million |
| 09 Jul, 2025 | 787.0 | 797.55 | 780.1 | 784.7 | 662.54 Thousand |
| 08 Jul, 2025 | 806.05 | 813.0 | 787.0 | 790.5 | 1.48 Million |
| 07 Jul, 2025 | 807.0 | 813.0 | 797.05 | 806.0 | 970.18 Thousand |
| 04 Jul, 2025 | 798.0 | 809.4 | 795.05 | 807.05 | 1.07 Million |
| 03 Jul, 2025 | 793.0 | 800.65 | 786.55 | 794.05 | 1.08 Million |
| 02 Jul, 2025 | 775.0 | 795.95 | 768.3 | 792.55 | 2.06 Million |
| 01 Jul, 2025 | 794.0 | 794.0 | 773.0 | 774.75 | 1.74 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM