Fortis Healthcare Limited (FORTIS)
INR 932.0
(-1.6%)
INR 932.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 569.8 | 576.5 | 564.1 | 576.1 | 654.81 Thousand |
| 11 Sep, 2024 | 561.0 | 576.95 | 559.35 | 567.05 | 1.53 Million |
| 10 Sep, 2024 | 553.0 | 564.0 | 547.85 | 561.0 | 1.17 Million |
| 09 Sep, 2024 | 548.8 | 553.25 | 542.15 | 546.25 | 948.98 Thousand |
| 06 Sep, 2024 | 566.1 | 566.1 | 544.5 | 546.8 | 1.22 Million |
| 05 Sep, 2024 | 547.95 | 569.9 | 547.0 | 561.15 | 2.3 Million |
| 04 Sep, 2024 | 555.05 | 557.0 | 537.4 | 543.5 | 1.86 Million |
| 03 Sep, 2024 | 565.0 | 569.1 | 561.75 | 563.4 | 1.03 Million |
| 02 Sep, 2024 | 558.0 | 566.4 | 549.05 | 561.85 | 2.36 Million |
| 30 Aug, 2024 | 542.5 | 563.0 | 537.2 | 551.8 | 4.03 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM