Fortis Healthcare Limited (FORTIS)
INR 932.0
(-1.6%)
INR 932.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 614.4 | 619.9 | 598.55 | 600.3 | 1.05 Million |
| 10 Oct, 2024 | 611.0 | 622.5 | 610.05 | 614.4 | 1.61 Million |
| 09 Oct, 2024 | 600.0 | 610.75 | 600.0 | 607.45 | 1.01 Million |
| 08 Oct, 2024 | 575.25 | 598.95 | 575.25 | 597.2 | 1.22 Million |
| 07 Oct, 2024 | 581.0 | 592.9 | 574.0 | 580.05 | 1.5 Million |
| 04 Oct, 2024 | 593.2 | 596.0 | 574.0 | 581.4 | 3.64 Million |
| 03 Oct, 2024 | 600.7 | 602.55 | 589.45 | 597.4 | 1.96 Million |
| 01 Oct, 2024 | 615.1 | 628.5 | 610.5 | 615.85 | 1.34 Million |
| 30 Sep, 2024 | 598.0 | 618.8 | 592.5 | 615.1 | 1.51 Million |
| 27 Sep, 2024 | 612.85 | 622.2 | 592.0 | 596.7 | 1.54 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM