Fortis Healthcare Limited (FORTIS)
INR 932.0
(-1.6%)
INR 932.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 595.35 | 612.4 | 586.0 | 610.05 | 1.87 Million |
| 25 Sep, 2024 | 594.95 | 601.95 | 591.3 | 595.35 | 459.15 Thousand |
| 24 Sep, 2024 | 598.55 | 604.9 | 590.85 | 594.95 | 1.56 Million |
| 23 Sep, 2024 | 619.0 | 621.65 | 594.2 | 598.55 | 948.59 Thousand |
| 20 Sep, 2024 | 592.0 | 622.85 | 588.8 | 605.8 | 3.33 Million |
| 19 Sep, 2024 | 591.0 | 598.25 | 575.25 | 590.5 | 1.41 Million |
| 18 Sep, 2024 | 600.0 | 600.0 | 581.55 | 592.95 | 1.18 Million |
| 17 Sep, 2024 | 600.55 | 609.95 | 596.35 | 603.85 | 1.24 Million |
| 16 Sep, 2024 | 592.0 | 599.0 | 583.3 | 596.85 | 807.09 Thousand |
| 13 Sep, 2024 | 578.45 | 588.0 | 572.1 | 584.2 | 1.11 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM