Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 102.95 103.9 101.25 103.3 151.21 Thousand
02 May, 2013 100.55 103.35 100.0 102.85 139.26 Thousand
30 Apr, 2013 99.5 101.8 98.55 101.15 107.65 Thousand
29 Apr, 2013 99.9 100.5 99.1 99.85 60.2 Thousand
26 Apr, 2013 100.15 101.4 99.55 99.6 50.45 Thousand
25 Apr, 2013 100.0 102.4 99.65 100.1 189.62 Thousand
23 Apr, 2013 99.35 101.0 99.35 100.05 68.2 Thousand
22 Apr, 2013 104.4 104.4 99.8 100.35 56.1 Thousand
18 Apr, 2013 99.85 102.5 99.65 101.0 107.41 Thousand
17 Apr, 2013 99.55 101.8 98.5 99.75 146.45 Thousand