Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 98.0 105.4 98.0 103.0 367.27 Thousand
01 Apr, 2013 98.9 99.9 98.0 98.7 60.69 Thousand
28 Mar, 2013 96.85 102.5 95.2 100.25 271.39 Thousand
26 Mar, 2013 97.05 97.4 95.6 96.7 43.7 Thousand
25 Mar, 2013 95.25 98.9 95.0 97.2 226.3 Thousand
22 Mar, 2013 96.75 96.8 93.0 94.9 84.29 Thousand
21 Mar, 2013 97.25 97.85 95.0 95.2 67.87 Thousand
20 Mar, 2013 96.4 98.0 95.5 97.1 116.59 Thousand
19 Mar, 2013 99.75 99.9 96.1 96.4 124.89 Thousand
18 Mar, 2013 99.35 101.0 98.6 99.2 92.76 Thousand