Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 91.0 91.05 87.1 88.55 1 Million
30 May, 2013 90.5 92.7 90.0 91.05 184.43 Thousand
29 May, 2013 90.15 91.95 90.15 90.5 219.71 Thousand
28 May, 2013 92.8 93.9 90.2 91.45 1.42 Million
27 May, 2013 94.4 96.0 91.2 92.3 566.32 Thousand
24 May, 2013 96.9 96.9 89.55 91.2 2.65 Million
23 May, 2013 96.0 96.0 93.95 94.85 1.64 Million
22 May, 2013 96.0 97.15 95.85 96.05 560.05 Thousand
21 May, 2013 101.1 103.3 94.45 96.0 4.04 Million
20 May, 2013 101.5 104.0 101.5 101.65 139.18 Thousand