Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 98.3 100.0 98.0 99.55 138.92 Thousand
18 Sep, 2012 99.0 101.4 99.0 100.05 342.87 Thousand
17 Sep, 2012 97.4 99.5 95.7 99.2 374.04 Thousand
14 Sep, 2012 97.75 97.8 96.15 96.6 196.4 Thousand
13 Sep, 2012 98.45 98.9 96.05 96.5 233.42 Thousand
12 Sep, 2012 95.5 98.4 94.75 97.9 484.66 Thousand
11 Sep, 2012 95.65 95.65 94.9 95.05 187.08 Thousand
10 Sep, 2012 95.15 96.3 94.9 95.25 210.62 Thousand
08 Sep, 2012 94.35 94.35 94.35 94.35 -
07 Sep, 2012 94.25 95.25 94.0 94.35 143.71 Thousand