Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 106.3 106.45 102.15 103.95 260.22 Thousand
04 Oct, 2012 104.9 108.3 104.55 105.35 343.31 Thousand
03 Oct, 2012 104.5 105.5 103.05 104.95 175.67 Thousand
01 Oct, 2012 103.75 105.85 103.0 104.1 190.78 Thousand
28 Sep, 2012 105.05 105.5 102.55 102.9 191.63 Thousand
27 Sep, 2012 104.75 105.85 102.8 105.25 1.73 Million
26 Sep, 2012 101.9 103.9 100.5 103.05 792.07 Thousand
25 Sep, 2012 100.6 102.55 100.0 101.65 863.62 Thousand
24 Sep, 2012 101.85 102.95 99.5 100.1 579.31 Thousand
21 Sep, 2012 99.5 103.15 99.25 101.6 652.62 Thousand