Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 104.9 106.8 103.25 104.05 549.3 Thousand
18 Oct, 2012 104.6 104.95 102.75 103.2 148.29 Thousand
17 Oct, 2012 106.1 106.8 103.75 104.25 146.74 Thousand
16 Oct, 2012 106.8 109.0 104.95 105.45 385.9 Thousand
15 Oct, 2012 105.25 107.2 104.7 105.7 170.28 Thousand
12 Oct, 2012 106.2 107.7 105.05 105.55 195.76 Thousand
11 Oct, 2012 104.2 107.8 103.6 106.35 526.37 Thousand
10 Oct, 2012 105.6 105.85 104.0 104.1 120.23 Thousand
09 Oct, 2012 102.9 106.9 102.85 106.15 214.12 Thousand
08 Oct, 2012 102.5 105.5 95.0 103.05 147.4 Thousand