Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 99.0 99.3 98.1 98.25 107.28 Thousand
23 Jul, 2012 99.0 100.0 98.05 98.75 307.91 Thousand
20 Jul, 2012 100.0 100.45 98.75 99.55 175.01 Thousand
19 Jul, 2012 101.0 101.5 99.5 99.75 178.14 Thousand
18 Jul, 2012 99.8 100.6 99.45 100.2 140.57 Thousand
17 Jul, 2012 101.8 102.25 99.5 99.8 193.68 Thousand
16 Jul, 2012 101.65 102.6 100.9 101.3 206.19 Thousand
13 Jul, 2012 102.75 102.75 100.6 100.95 178.7 Thousand
12 Jul, 2012 101.5 102.8 100.8 101.8 182.18 Thousand
11 Jul, 2012 104.2 105.35 102.55 102.95 185.42 Thousand