Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 100.9 101.45 100.15 100.35 174.87 Thousand
25 Jun, 2012 100.55 101.9 99.8 100.05 144.01 Thousand
22 Jun, 2012 99.95 102.3 99.5 100.55 238.03 Thousand
21 Jun, 2012 99.0 101.4 98.85 100.95 262.51 Thousand
20 Jun, 2012 99.9 99.9 98.6 99.0 115.91 Thousand
19 Jun, 2012 98.25 99.8 97.5 98.85 238.79 Thousand
18 Jun, 2012 98.65 101.5 98.25 98.55 216.47 Thousand
15 Jun, 2012 100.0 100.6 99.5 99.75 118.06 Thousand
14 Jun, 2012 101.75 102.0 98.9 99.25 194.64 Thousand
13 Jun, 2012 101.4 103.45 101.1 101.75 500.43 Thousand