Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 100.4 104.7 100.4 104.35 225.15 Thousand
09 Jul, 2012 101.65 105.7 101.65 102.8 211.11 Thousand
06 Jul, 2012 107.5 107.5 104.6 104.9 238.55 Thousand
05 Jul, 2012 106.2 108.4 105.3 107.5 674.37 Thousand
04 Jul, 2012 106.9 107.4 105.1 105.7 686.91 Thousand
03 Jul, 2012 103.0 106.2 102.1 105.9 940.59 Thousand
02 Jul, 2012 102.65 102.9 101.05 101.95 236.64 Thousand
29 Jun, 2012 100.0 101.7 99.95 101.4 267.56 Thousand
28 Jun, 2012 99.9 100.45 98.55 99.0 276.79 Thousand
27 Jun, 2012 100.7 101.45 99.55 99.9 93.09 Thousand