Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 92.05 92.15 87.5 91.55 711.69 Thousand
20 Dec, 2011 91.1 92.15 89.05 90.45 375.09 Thousand
19 Dec, 2011 92.0 92.6 88.6 90.75 506.85 Thousand
16 Dec, 2011 93.75 95.35 90.15 92.4 875.07 Thousand
15 Dec, 2011 98.1 98.95 92.05 93.0 877.43 Thousand
14 Dec, 2011 104.45 106.7 99.55 100.6 435.73 Thousand
13 Dec, 2011 107.7 108.5 105.25 105.85 378.48 Thousand
12 Dec, 2011 110.6 112.0 106.0 107.4 540.93 Thousand
09 Dec, 2011 111.45 113.45 108.9 112.05 315.01 Thousand
08 Dec, 2011 113.0 113.9 111.5 112.0 306.84 Thousand