Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 114.95 115.5 112.15 112.9 508.2 Thousand
05 Dec, 2011 116.75 116.75 113.6 114.2 253.84 Thousand
02 Dec, 2011 114.1 115.75 113.35 115.25 365.01 Thousand
01 Dec, 2011 116.85 116.9 111.4 113.8 648.96 Thousand
30 Nov, 2011 115.0 115.45 113.15 113.6 304.2 Thousand
29 Nov, 2011 117.0 117.0 113.25 115.4 564.8 Thousand
28 Nov, 2011 114.85 118.0 114.85 116.25 479.3 Thousand
25 Nov, 2011 112.4 116.95 111.6 114.4 189.33 Thousand
24 Nov, 2011 112.65 113.8 111.2 112.7 619.46 Thousand
23 Nov, 2011 115.45 115.45 111.5 112.6 619.55 Thousand