Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 99.9 101.6 99.45 99.65 306.94 Thousand
16 Jan, 2012 102.0 102.0 98.2 99.5 354.06 Thousand
13 Jan, 2012 98.05 102.85 98.05 101.6 453.32 Thousand
12 Jan, 2012 98.15 99.7 97.2 98.15 344.56 Thousand
11 Jan, 2012 95.0 98.9 94.25 97.95 805.48 Thousand
10 Jan, 2012 95.0 95.95 94.6 95.05 232.74 Thousand
09 Jan, 2012 94.0 96.6 92.2 94.55 372.45 Thousand
07 Jan, 2012 94.7 94.7 94.7 94.7 -
06 Jan, 2012 92.5 95.2 92.1 94.7 1.09 Million
05 Jan, 2012 87.55 92.4 87.55 91.9 887.3 Thousand