Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2011 | 132.8 | 134.45 | 129.1 | 129.8 | 288.76 Thousand |
| 03 Nov, 2011 | 130.0 | 132.6 | 128.75 | 130.25 | 671.64 Thousand |
| 02 Nov, 2011 | 129.0 | 131.6 | 128.0 | 130.05 | 682.34 Thousand |
| 01 Nov, 2011 | 126.0 | 130.2 | 124.55 | 129.55 | 1.84 Million |
| 31 Oct, 2011 | 125.0 | 125.45 | 123.5 | 124.5 | 146.24 Thousand |
| 28 Oct, 2011 | 125.0 | 126.9 | 123.55 | 124.85 | 250.35 Thousand |
| 25 Oct, 2011 | 120.2 | 122.4 | 118.15 | 122.1 | 218.79 Thousand |
| 24 Oct, 2011 | 122.0 | 122.05 | 120.1 | 120.75 | 248.89 Thousand |
| 21 Oct, 2011 | 122.25 | 122.5 | 121.0 | 121.25 | 150.42 Thousand |
| 20 Oct, 2011 | 123.05 | 123.05 | 120.7 | 121.95 | 286.46 Thousand |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM