Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 122.55 123.6 122.45 122.9 194.22 Thousand
18 Oct, 2011 121.95 122.8 120.25 122.35 200.59 Thousand
17 Oct, 2011 125.8 125.8 122.85 123.5 321.35 Thousand
14 Oct, 2011 123.0 125.9 122.1 124.2 1.15 Million
13 Oct, 2011 122.8 124.0 122.0 122.85 489.01 Thousand
12 Oct, 2011 123.0 123.0 120.75 121.65 659.64 Thousand
11 Oct, 2011 121.5 124.75 120.5 121.85 902.8 Thousand
10 Oct, 2011 122.0 122.3 119.8 120.2 857.27 Thousand
07 Oct, 2011 122.0 123.35 120.4 121.15 246.21 Thousand
05 Oct, 2011 121.5 122.4 120.0 120.1 189.1 Thousand