Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 120.65 122.9 119.8 120.75 282.37 Thousand
03 Oct, 2011 124.5 124.5 120.25 121.8 345.67 Thousand
30 Sep, 2011 127.35 128.3 125.2 125.85 664.88 Thousand
29 Sep, 2011 124.85 127.25 123.05 126.6 1.91 Million
28 Sep, 2011 125.2 126.75 123.0 124.85 873.26 Thousand
27 Sep, 2011 129.0 129.3 124.2 124.6 1.36 Million
26 Sep, 2011 132.2 134.0 125.85 126.7 630.23 Thousand
23 Sep, 2011 135.0 135.0 132.0 132.45 993.23 Thousand
22 Sep, 2011 137.65 138.85 135.05 135.25 672.45 Thousand
21 Sep, 2011 141.0 142.65 138.65 139.05 1.16 Million