Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 148.0 150.7 146.2 148.85 294.93 Thousand
18 Aug, 2011 153.25 153.95 148.5 149.7 154.8 Thousand
17 Aug, 2011 155.25 155.95 152.45 152.95 109.83 Thousand
16 Aug, 2011 164.7 164.7 153.2 155.4 259.9 Thousand
12 Aug, 2011 157.0 161.8 156.0 160.25 776.34 Thousand
11 Aug, 2011 158.0 158.0 153.55 155.75 330.25 Thousand
10 Aug, 2011 159.45 159.8 155.3 157.1 233.27 Thousand
09 Aug, 2011 153.0 159.6 150.0 155.2 453.15 Thousand
08 Aug, 2011 154.0 159.25 150.1 156.75 387.83 Thousand
05 Aug, 2011 160.0 161.7 154.0 156.8 300.58 Thousand