Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 162.0 166.85 162.0 164.25 460.46 Thousand
03 Aug, 2011 163.85 164.75 161.85 162.6 173.72 Thousand
02 Aug, 2011 166.4 168.1 164.0 164.8 215.65 Thousand
01 Aug, 2011 167.6 168.4 164.0 165.9 162.61 Thousand
29 Jul, 2011 166.95 170.5 166.15 166.75 193 Thousand
28 Jul, 2011 170.0 170.5 166.15 167.25 420.38 Thousand
27 Jul, 2011 166.05 171.5 165.4 170.8 679.77 Thousand
26 Jul, 2011 168.4 168.7 165.3 165.6 100.58 Thousand
25 Jul, 2011 169.95 170.7 167.2 167.9 221.84 Thousand
22 Jul, 2011 165.6 169.55 164.4 168.9 445.44 Thousand