Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 151.1 153.9 149.1 153.15 202.79 Thousand
05 Sep, 2011 151.8 153.7 150.65 151.9 105.22 Thousand
02 Sep, 2011 153.6 154.6 151.3 151.8 157.58 Thousand
30 Aug, 2011 153.9 154.5 152.0 152.6 141.74 Thousand
29 Aug, 2011 150.1 154.85 150.1 151.3 153.46 Thousand
26 Aug, 2011 154.0 154.6 148.4 149.2 155.57 Thousand
25 Aug, 2011 147.8 157.9 147.15 153.6 1.31 Million
24 Aug, 2011 151.3 152.45 145.0 146.0 244.5 Thousand
23 Aug, 2011 151.5 152.0 149.0 150.55 107.85 Thousand
22 Aug, 2011 150.0 151.95 147.5 150.55 125.47 Thousand