Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 164.0 165.0 163.55 164.15 179.32 Thousand
06 Jul, 2011 163.5 164.9 161.85 164.15 155.79 Thousand
05 Jul, 2011 164.6 164.7 161.85 163.5 217 Thousand
04 Jul, 2011 161.8 165.3 161.05 164.55 308.68 Thousand
01 Jul, 2011 164.2 165.7 160.35 161.45 338.09 Thousand
30 Jun, 2011 157.15 164.0 156.65 162.75 461.83 Thousand
29 Jun, 2011 142.0 158.95 142.0 157.15 272.98 Thousand
28 Jun, 2011 159.75 159.75 155.65 157.85 139.64 Thousand
27 Jun, 2011 156.05 157.6 155.15 156.8 112.17 Thousand
24 Jun, 2011 154.5 157.0 154.05 156.45 161.89 Thousand