Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 164.05 165.45 163.25 164.9 256.54 Thousand
08 Jun, 2011 164.2 164.9 162.55 163.95 172.64 Thousand
07 Jun, 2011 163.7 166.4 162.5 164.65 243.45 Thousand
06 Jun, 2011 165.0 165.8 161.2 164.05 286.97 Thousand
03 Jun, 2011 167.5 169.7 164.1 164.7 583.1 Thousand
02 Jun, 2011 160.55 168.0 159.3 167.05 1.19 Million
01 Jun, 2011 162.5 163.9 160.8 161.55 191.99 Thousand
31 May, 2011 162.7 163.7 161.0 162.25 272.78 Thousand
30 May, 2011 176.1 176.1 158.45 162.3 344.61 Thousand
27 May, 2011 158.2 162.8 158.2 160.9 559.16 Thousand