Fortis Healthcare Limited (FORTIS.NS)

INR 678.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 338.9 341.45 333.1 340.25 879.12 Thousand
07 Nov, 2023 336.35 339.25 331.4 337.65 879.12 Thousand
06 Nov, 2023 336.75 338.4 332.4 333.6 608.79 Thousand
05 Nov, 2023 336.75 338.4 332.4 333.6 271.79 Thousand
03 Nov, 2023 333.0 338.0 332.1 334.1 1.26 Million
02 Nov, 2023 328.0 330.9 326.0 330.1 1.26 Million
01 Nov, 2023 323.0 328.75 323.0 327.3 2.06 Million
31 Oct, 2023 328.6 328.6 320.15 322.95 2.06 Million
30 Oct, 2023 325.5 330.75 324.65 326.9 694.8 Thousand
29 Oct, 2023 325.5 330.75 324.65 326.9 694.8 Thousand