INR 338.45
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 393.85 | 394.35 | 368.35 | 371.45 | 2.63 Million |
29 May, 2025 | 388.0 | 398.0 | 387.25 | 394.75 | 1.98 Million |
28 May, 2025 | 387.9 | 391.5 | 384.2 | 386.4 | 778.47 Thousand |
27 May, 2025 | 388.8 | 388.8 | 380.4 | 386.5 | 1.24 Million |
26 May, 2025 | 389.35 | 394.3 | 385.9 | 388.85 | 1.72 Million |
23 May, 2025 | 374.3 | 398.6 | 369.75 | 387.1 | 8.77 Million |
22 May, 2025 | 373.7 | 375.85 | 369.15 | 373.5 | 916.51 Thousand |
21 May, 2025 | 372.6 | 377.2 | 367.05 | 374.6 | 1.46 Million |
20 May, 2025 | 375.95 | 378.0 | 365.6 | 370.05 | 1.49 Million |
19 May, 2025 | 365.0 | 379.0 | 364.45 | 374.9 | 1.53 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC