Firstsource Solutions Limited (FSL)

INR 338.45

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 393.85 394.35 368.35 371.45 2.63 Million
29 May, 2025 388.0 398.0 387.25 394.75 1.98 Million
28 May, 2025 387.9 391.5 384.2 386.4 778.47 Thousand
27 May, 2025 388.8 388.8 380.4 386.5 1.24 Million
26 May, 2025 389.35 394.3 385.9 388.85 1.72 Million
23 May, 2025 374.3 398.6 369.75 387.1 8.77 Million
22 May, 2025 373.7 375.85 369.15 373.5 916.51 Thousand
21 May, 2025 372.6 377.2 367.05 374.6 1.46 Million
20 May, 2025 375.95 378.0 365.6 370.05 1.49 Million
19 May, 2025 365.0 379.0 364.45 374.9 1.53 Million