Firstsource Solutions Limited (FSL)

INR 349.9

(-3.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 18.15 18.5 16.25 16.75 3.45 Million
21 Apr, 2009 17.75 18.4 17.35 18.05 2.68 Million
20 Apr, 2009 17.95 18.9 17.65 18.2 3.13 Million
17 Apr, 2009 17.2 18.8 17.2 17.6 3.13 Million
16 Apr, 2009 19.7 20.0 17.1 17.4 5.48 Million
15 Apr, 2009 18.9 19.6 18.3 19.15 5.03 Million
13 Apr, 2009 20.0 21.0 18.8 19.1 9.39 Million
09 Apr, 2009 17.75 18.85 16.65 17.95 7.15 Million
08 Apr, 2009 16.45 17.65 16.25 17.3 4.12 Million
06 Apr, 2009 17.2 17.45 16.4 17.15 4.21 Million