Firstsource Solutions Limited (FSL)

INR 349.9

(-3.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 17.55 17.8 16.7 16.85 6.73 Million
01 Apr, 2009 15.5 17.25 15.5 16.9 12.33 Million
31 Mar, 2009 15.1 16.1 14.9 15.45 5.45 Million
30 Mar, 2009 15.1 15.9 14.65 14.8 3.61 Million
27 Mar, 2009 14.85 15.95 14.35 15.4 7.97 Million
26 Mar, 2009 15.3 15.4 14.15 14.55 4.73 Million
25 Mar, 2009 14.65 15.5 14.5 14.9 6.79 Million
24 Mar, 2009 15.8 16.15 14.0 14.4 6.94 Million
23 Mar, 2009 16.4 16.6 15.3 15.85 9.17 Million
20 Mar, 2009 14.1 16.2 13.55 15.85 20.78 Million