Firstsource Solutions Limited (FSL)

INR 349.9

(-3.99%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 12.65 15.4 12.65 14.45 14.5 Million
18 Mar, 2009 11.85 13.0 11.85 12.4 3.28 Million
17 Mar, 2009 11.9 12.55 11.7 11.8 2.11 Million
16 Mar, 2009 11.7 12.1 11.4 11.85 1.25 Million
13 Mar, 2009 11.2 11.7 11.1 11.55 2.06 Million
12 Mar, 2009 11.15 11.45 10.85 10.95 1.77 Million
09 Mar, 2009 10.6 11.25 10.35 10.75 3.34 Million
06 Mar, 2009 10.6 10.85 10.1 10.65 2.72 Million
05 Mar, 2009 11.7 11.9 10.6 10.9 1.97 Million
04 Mar, 2009 12.0 12.0 11.35 11.65 2.99 Million