Firstsource Solutions Limited (FSL)

INR 351.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 45.3 46.45 44.75 45.05 1.95 Million
05 Sep, 2008 43.5 44.95 43.0 44.65 1.91 Million
04 Sep, 2008 43.5 45.1 42.05 44.15 2.22 Million
02 Sep, 2008 44.35 44.75 43.05 43.35 1.82 Million
01 Sep, 2008 42.4 45.2 42.0 43.95 2.93 Million
29 Aug, 2008 43.0 44.4 42.25 43.2 4.94 Million
28 Aug, 2008 43.5 45.2 40.7 42.15 8.66 Million
27 Aug, 2008 49.9 50.7 43.75 44.3 14.94 Million
26 Aug, 2008 39.1 49.25 39.05 48.35 13.61 Million
25 Aug, 2008 39.95 40.8 38.25 39.35 430.13 Thousand