Firstsource Solutions Limited (FSL)

INR 369.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 21.2 22.7 20.55 21.55 407.71 Thousand
10 Oct, 2008 24.0 24.0 19.3 20.5 384.53 Thousand
08 Oct, 2008 25.2 25.2 22.5 24.0 449.3 Thousand
07 Oct, 2008 30.0 31.0 26.25 26.5 451.8 Thousand
06 Oct, 2008 27.1 31.45 25.15 28.6 1.26 Million
03 Oct, 2008 28.95 29.5 27.75 28.05 221.66 Thousand
01 Oct, 2008 29.0 30.3 28.35 28.8 365.74 Thousand
30 Sep, 2008 28.5 29.5 27.15 28.65 815.02 Thousand
29 Sep, 2008 31.5 31.9 29.55 29.85 347.7 Thousand
26 Sep, 2008 34.05 34.4 31.3 31.9 278.32 Thousand