Firstsource Solutions Limited (FSL)

INR 369.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 34.0 35.5 33.25 33.8 883.39 Thousand
24 Sep, 2008 36.15 36.5 34.6 34.95 285.06 Thousand
23 Sep, 2008 37.25 38.4 35.3 35.65 346.62 Thousand
22 Sep, 2008 37.4 38.9 37.1 37.3 251.37 Thousand
19 Sep, 2008 38.0 38.0 36.5 37.4 470.59 Thousand
18 Sep, 2008 35.0 37.0 32.75 36.45 393.82 Thousand
17 Sep, 2008 38.25 38.8 36.35 36.75 455.65 Thousand
16 Sep, 2008 38.25 39.2 37.3 38.05 449.87 Thousand
15 Sep, 2008 42.0 43.0 38.65 40.15 713.38 Thousand
12 Sep, 2008 44.5 44.5 42.9 43.05 557.3 Thousand