Firstsource Solutions Limited (FSL)

INR 368.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 50.4 58.0 46.2 55.2 846.42 Thousand
21 Jan, 2008 64.5 64.5 54.1 56.6 643.36 Thousand
18 Jan, 2008 67.0 67.3 63.25 64.0 567.51 Thousand
17 Jan, 2008 68.9 69.1 66.9 67.3 602.26 Thousand
16 Jan, 2008 68.25 69.0 67.2 68.35 363.86 Thousand
15 Jan, 2008 70.4 71.4 69.0 69.45 572.48 Thousand
14 Jan, 2008 70.4 72.0 68.0 68.4 929.12 Thousand
11 Jan, 2008 73.9 74.75 69.15 69.9 820.56 Thousand
10 Jan, 2008 76.9 79.4 72.0 72.5 1.4 Million
09 Jan, 2008 72.5 78.3 72.5 75.55 2.88 Million