Firstsource Solutions Limited (FSL)

INR 368.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 80.0 81.0 71.5 72.5 1.5 Million
07 Jan, 2008 79.9 83.65 78.45 79.5 1.29 Million
04 Jan, 2008 85.5 85.5 80.1 80.7 1.75 Million
03 Jan, 2008 78.0 89.7 77.6 84.2 8.06 Million
02 Jan, 2008 79.2 81.0 77.2 78.15 1.66 Million
01 Jan, 2008 76.5 79.35 76.5 77.55 842.86 Thousand
31 Dec, 2007 74.0 77.5 73.4 76.4 1.21 Million
28 Dec, 2007 75.0 75.2 72.8 73.5 503.18 Thousand
27 Dec, 2007 77.0 77.0 74.05 74.6 569.56 Thousand
26 Dec, 2007 74.3 77.2 73.05 75.7 1.97 Million