Firstsource Solutions Limited (FSL)

INR 359.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 84.0 84.8 81.85 82.95 277.98 Thousand
04 Sep, 2007 81.7 84.0 81.0 83.8 543.99 Thousand
03 Sep, 2007 84.25 84.35 80.65 80.95 486.05 Thousand
31 Aug, 2007 78.6 84.4 78.6 83.85 1.29 Million
30 Aug, 2007 81.5 83.2 79.8 80.55 2.11 Million
29 Aug, 2007 72.0 80.65 70.3 79.5 2.6 Million
28 Aug, 2007 73.8 73.8 71.8 72.25 150.84 Thousand
27 Aug, 2007 72.45 75.0 72.45 73.2 360.7 Thousand
24 Aug, 2007 70.15 71.85 69.05 70.65 157.62 Thousand
23 Aug, 2007 72.0 80.0 70.05 70.45 361.2 Thousand