Firstsource Solutions Limited (FSL)
INR 359.2
(-2.14%)
INR 359.2
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 73.1 | 78.4 | 73.1 | 77.2 | 832.18 Thousand |
| 03 Oct, 2007 | 76.0 | 77.0 | 74.0 | 75.6 | 606.32 Thousand |
| 01 Oct, 2007 | 77.35 | 77.35 | 73.8 | 75.2 | 270.07 Thousand |
| 28 Sep, 2007 | 73.5 | 77.35 | 73.0 | 76.5 | 604.98 Thousand |
| 27 Sep, 2007 | 75.6 | 75.6 | 72.3 | 73.05 | 328.33 Thousand |
| 26 Sep, 2007 | 71.95 | 75.5 | 71.95 | 74.05 | 463.4 Thousand |
| 25 Sep, 2007 | 71.0 | 72.9 | 70.45 | 71.6 | 477.9 Thousand |
| 24 Sep, 2007 | 76.45 | 76.45 | 71.5 | 71.65 | 771.69 Thousand |
| 21 Sep, 2007 | 75.7 | 77.0 | 73.5 | 74.3 | 463.47 Thousand |
| 20 Sep, 2007 | 78.0 | 79.4 | 76.55 | 77.05 | 276.79 Thousand |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC