Firstsource Solutions Limited (FSL)

INR 359.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 80.5 80.55 77.25 77.55 305.16 Thousand
18 Sep, 2007 78.2 79.6 78.0 78.75 266.6 Thousand
17 Sep, 2007 80.2 80.7 77.7 78.05 131.01 Thousand
14 Sep, 2007 81.3 82.25 79.6 80.0 284.28 Thousand
13 Sep, 2007 81.9 82.0 78.5 80.85 1.27 Million
12 Sep, 2007 81.9 82.5 80.65 81.6 374.08 Thousand
11 Sep, 2007 80.15 81.85 80.15 80.75 134.84 Thousand
10 Sep, 2007 80.0 81.6 80.0 80.9 181.25 Thousand
07 Sep, 2007 81.5 83.0 81.0 81.2 234.42 Thousand
06 Sep, 2007 81.1 82.7 80.9 81.2 276.36 Thousand