Firstsource Solutions Limited (FSL)
INR 338.45
(-1.61%)
INR 338.45
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 373.6 | 375.6 | 367.0 | 368.75 | 1.7 Million |
| 15 May, 2025 | 373.2 | 384.0 | 370.0 | 373.6 | 2.17 Million |
| 14 May, 2025 | 361.0 | 385.8 | 355.05 | 374.9 | 4.95 Million |
| 13 May, 2025 | 349.2 | 364.0 | 345.0 | 360.85 | 3.41 Million |
| 12 May, 2025 | 333.0 | 347.0 | 330.15 | 344.55 | 1.69 Million |
| 09 May, 2025 | 318.0 | 326.9 | 312.95 | 325.1 | 1.59 Million |
| 08 May, 2025 | 314.9 | 327.75 | 314.6 | 324.35 | 2.79 Million |
| 07 May, 2025 | 314.0 | 318.5 | 307.0 | 313.85 | 2.25 Million |
| 06 May, 2025 | 338.05 | 340.15 | 317.0 | 318.2 | 2.76 Million |
| 05 May, 2025 | 337.55 | 340.25 | 332.25 | 336.35 | 1.04 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC