Gabriel India Limited (GABRIEL.NS)

INR 536.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 537.2 539.45 530.0 534.85 391.23 Thousand
21 Aug, 2024 538.0 540.0 523.6 537.1 822.28 Thousand
20 Aug, 2024 507.65 535.8 504.75 534.25 1.34 Million
19 Aug, 2024 490.2 514.0 477.85 506.4 975.35 Thousand
18 Aug, 2024 490.2 514.0 477.85 506.4 975.35 Thousand
16 Aug, 2024 518.7 544.95 484.0 488.05 2.07 Million
15 Aug, 2024 518.7 544.95 484.0 488.05 2.07 Million
14 Aug, 2024 496.7 520.0 471.25 511.65 1.72 Million
13 Aug, 2024 508.8 511.45 490.0 491.8 242.92 Thousand
12 Aug, 2024 503.55 510.0 495.0 503.75 265.82 Thousand