Gabriel India Limited (GABRIEL.NS)

INR 536.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 539.85 549.8 535.05 538.3 425.39 Thousand
02 Sep, 2024 548.35 549.9 531.5 539.85 708.9 Thousand
01 Sep, 2024 548.35 549.9 531.5 539.85 708.9 Thousand
30 Aug, 2024 513.6 550.0 511.3 548.35 1.31 Million
29 Aug, 2024 515.0 520.7 507.6 513.6 605.3 Thousand
28 Aug, 2024 538.9 543.4 511.35 515.1 510.98 Thousand
27 Aug, 2024 538.5 544.0 530.45 538.9 274.91 Thousand
26 Aug, 2024 542.5 542.7 524.9 538.5 372.47 Thousand
25 Aug, 2024 542.5 542.7 524.9 538.5 372.47 Thousand
23 Aug, 2024 534.85 547.0 532.05 538.9 678.09 Thousand