Gabriel India Limited (GABRIEL.NS)

INR 536.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 539.95 544.4 533.85 544.4 29.46 Thousand
13 Sep, 2024 512.0 531.95 510.05 526.6 320.42 Thousand
12 Sep, 2024 516.7 517.05 504.05 509.35 190.63 Thousand
11 Sep, 2024 526.65 527.65 507.35 511.6 190.98 Thousand
10 Sep, 2024 511.9 528.0 502.6 524.8 419.99 Thousand
09 Sep, 2024 519.95 520.0 505.55 510.05 252.97 Thousand
08 Sep, 2024 519.95 520.0 505.55 510.05 252.97 Thousand
06 Sep, 2024 546.75 559.55 516.55 519.55 847.43 Thousand
05 Sep, 2024 534.95 549.0 533.5 544.05 279.79 Thousand
04 Sep, 2024 534.75 548.7 530.75 533.35 295.3 Thousand