Gabriel India Limited (GABRIEL.NS)

INR 536.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 326.8 335.95 324.55 331.75 400.26 Thousand
26 Oct, 2023 311.55 327.0 305.3 322.8 730.5 Thousand
25 Oct, 2023 324.7 337.8 307.2 314.3 784.33 Thousand
24 Oct, 2023 324.7 337.8 307.2 314.3 784.33 Thousand
23 Oct, 2023 342.7 344.8 321.0 323.2 619.11 Thousand
22 Oct, 2023 342.7 344.8 321.0 323.2 619.11 Thousand
20 Oct, 2023 344.15 354.4 340.15 341.85 447.28 Thousand
19 Oct, 2023 345.85 347.4 340.4 344.35 447.28 Thousand
18 Oct, 2023 349.9 350.95 343.05 345.95 254.38 Thousand
17 Oct, 2023 348.8 358.8 346.5 348.3 433.17 Thousand